Intraday
Number Trades: 27
Total Quantity: 36,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:46 PM | 0.73 | -3.69 | 750 | CT |
5:04:45 PM | 0.73 | -3.69 | 750 | CT |
3:54:33 PM | 0.73 | -3.69 | 1,500 | CT |
3:01:43 PM | 0.73 | -3.69 | 1,500 | CT |
2:34:45 PM | 0.72 | -5.01 | 1,500 | CT |
2:14:12 PM | 0.722 | -4.75 | 750 | CT |
2:14:12 PM | 0.722 | -4.75 | 750 | CT |
12:39:15 PM | 0.73 | -3.69 | 1,500 | CT |
12:31:28 PM | 0.73 | -3.69 | 750 | CT |
11:07:33 AM | 0.734 | -3.17 | 1,500 | CT |
11:02:06 AM | 0.73 | -3.69 | 750 | CT |
11:02:06 AM | 0.73 | -3.69 | 750 | CT |
10:56:38 AM | 0.718 | -5.28 | 3,750 | CT |
10:56:38 AM | 0.72 | -5.01 | 2,250 | CT |
10:50:07 AM | 0.722 | -4.75 | 750 | CT |
10:50:07 AM | 0.73 | -3.69 | 750 | CT |
10:50:07 AM | 0.73 | -3.69 | 750 | CT |
10:50:07 AM | 0.73 | -3.69 | 750 | CT |
10:50:07 AM | 0.734 | -3.17 | 750 | CT |
10:18:21 AM | 0.742 | -2.11 | 3,000 | CT |