Intraday
Number Trades: 20
Total Quantity: 2,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:59 PM | 24.20 | -2.42 | 200 | CT |
| 3:18:49 PM | 24.40 | -1.61 | 53 | CT |
| 2:23:09 PM | 24.40 | -1.61 | 109 | CT |
| 12:46:43 PM | 24.40 | -1.61 | 123 | CT |
| 12:46:43 PM | 24.40 | -1.61 | 15 | CT |
| 12:44:48 PM | 24.40 | -1.61 | 10 | CT |
| 12:44:47 PM | 24.40 | -1.61 | 25 | CT |
| 12:44:46 PM | 24.40 | -1.61 | 25 | CT |
| 12:43:13 PM | 24.40 | -1.61 | 190 | CT |
| 11:26:23 AM | 25.00 | +0.81 | 435 | CT |
| 11:26:23 AM | 24.80 | +0.00 | 65 | CT |
| 11:17:31 AM | 25.00 | +0.81 | 391 | CT |
| 11:17:31 AM | 25.00 | +0.81 | 500 | CT |
| 11:17:31 AM | 24.80 | +0.00 | 135 | CT |
| 11:17:31 AM | 24.40 | -1.61 | 109 | CT |
| 11:17:31 AM | 24.40 | -1.61 | 50 | CT |
| 11:17:31 AM | 24.40 | -1.61 | 135 | CT |
| 11:12:46 AM | 24.40 | -1.61 | 60 | CT |
| 10:46:02 AM | 24.40 | -1.61 | 100 | CT |
| 10:24:01 AM | 24.40 | -1.61 | 5 | CT |