You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › 4aim Sicaf Comparto 2 Crowdfunding
186.12
-1.86%
Status:
Inaccessible
Last Trade:
24/11/21 4:46:01 PM
Intraday
Number Trades: 11
Total Quantity: 98
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:01 PM | 186.12 | -1.86 | 12 | CT |
| 4:45:11 PM | 189.66 | +0.01 | 36 | CT |
| 4:36:15 PM | 189.64 | +0.00 | 2 | CT |
| 4:31:48 PM | 186.00 | -1.92 | 2 | CT |
| 1:35:18 PM | 186.00 | -1.92 | 2 | CT |
| 1:24:28 PM | 183.00 | -3.50 | 6 | CT |
| 1:24:28 PM | 182.00 | -4.03 | 4 | CT |
| 1:14:22 PM | 180.92 | -4.60 | 12 | CT |
| 1:01:02 PM | 182.60 | -3.71 | 2 | CT |
| 12:33:59 PM | 182.78 | -3.62 | 16 | CT |
| 12:33:08 PM | 183.02 | -3.49 | 4 | CT |