Contratti
Numero Contratti: 238
Quantità Totale: 71.852
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.47.16 | 5,00 | +7,76 | 50 | CT |
| 12.47.16 | 4,99 | +7,54 | 40 | CT |
| 12.47.13 | 4,99 | +7,54 | 300 | CT |
| 12.45.03 | 4,96 | +6,90 | 500 | CT |
| 12.41.09 | 4,99 | +7,54 | 160 | CT |
| 12.39.14 | 4,90 | +5,60 | 262 | CT |
| 12.39.14 | 4,93 | +6,25 | 150 | CT |
| 12.39.07 | 5,00 | +7,76 | 4.950 | CT |
| 12.39.07 | 4,99 | +7,54 | 1.000 | CT |
| 12.39.07 | 4,98 | +7,33 | 500 | CT |
| 12.39.07 | 4,98 | +7,33 | 300 | CT |
| 12.39.07 | 4,98 | +7,33 | 100 | CT |
| 12.39.07 | 4,97 | +7,11 | 150 | CT |
| 12.39.07 | 4,95 | +6,68 | 500 | CT |
| 12.35.50 | 4,93 | +6,25 | 350 | CT |
| 12.34.22 | 4,92 | +6,03 | 120 | CT |
| 12.26.39 | 4,92 | +6,03 | 250 | CT |
| 12.26.29 | 4,92 | +6,03 | 630 | CT |
| 12.25.39 | 4,91 | +5,82 | 300 | CT |
| 12.25.29 | 4,90 | +5,60 | 417 | CT |