Contratti
Numero Contratti: 71
Quantità Totale: 12.636
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 5,20 | -2,98 | 614 | CT |
| 17.35.03 | 5,20 | -2,98 | 6 | CT |
| 17.35.03 | 5,20 | -2,98 | 31 | CT |
| 17.35.03 | 5,20 | -2,98 | 6 | CT |
| 17.23.53 | 5,20 | -2,98 | 87 | CT |
| 17.23.53 | 5,22 | -2,61 | 313 | CT |
| 17.05.49 | 5,30 | -1,12 | 72 | CT |
| 17.05.48 | 5,30 | -1,12 | 5 | CT |
| 16.47.13 | 5,22 | -2,61 | 37 | CT |
| 16.47.13 | 5,22 | -2,61 | 56 | CT |
| 16.45.52 | 5,22 | -2,61 | 400 | CT |
| 16.30.57 | 5,30 | -1,12 | 100 | CT |
| 16.30.16 | 5,30 | -1,12 | 50 | CT |
| 16.30.16 | 5,28 | -1,49 | 235 | CT |
| 16.30.16 | 5,28 | -1,49 | 115 | CT |
| 16.30.16 | 5,28 | -1,49 | 300 | CT |
| 16.10.59 | 5,22 | -2,61 | 44 | CT |
| 16.10.59 | 5,22 | -2,61 | 20 | CT |
| 16.10.59 | 5,24 | -2,24 | 136 | CT |
| 16.06.21 | 5,22 | -2,61 | 59 | CT |