Intraday
Number Trades: 48
Total Quantity: 3,076
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 6.20 | +0.00 | 7 | CT |
5:13:18 PM | 6.17 | -0.48 | 100 | CT |
4:56:33 PM | 6.17 | -0.48 | 15 | CT |
4:12:42 PM | 6.19 | -0.16 | 61 | CT |
3:29:38 PM | 6.17 | -0.48 | 15 | CT |
2:25:02 PM | 6.20 | +0.00 | 7 | CT |
12:04:35 PM | 6.17 | -0.48 | 15 | CT |
11:41:31 AM | 6.19 | -0.16 | 108 | CT |
11:41:31 AM | 6.19 | -0.16 | 74 | CT |
11:40:52 AM | 6.19 | -0.16 | 97 | CT |
11:40:52 AM | 6.19 | -0.16 | 69 | CT |
11:20:57 AM | 6.16 | -0.64 | 15 | CT |
10:39:43 AM | 6.19 | -0.16 | 84 | CT |
10:39:43 AM | 6.16 | -0.64 | 83 | CT |
10:39:43 AM | 6.16 | -0.64 | 50 | CT |
10:39:43 AM | 6.16 | -0.64 | 59 | CT |
10:39:43 AM | 6.16 | -0.64 | 42 | CT |
10:39:43 AM | 6.16 | -0.64 | 10 | CT |
10:39:43 AM | 6.17 | -0.48 | 40 | CT |
10:39:43 AM | 6.17 | -0.48 | 250 | CT |