Intraday
Number Trades: 69
Total Quantity: 12,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 4.075 | -0.37 | 3 | CT |
| 5:35:21 PM | 4.075 | -0.37 | 5 | CT |
| 5:35:21 PM | 4.075 | -0.37 | 12 | CT |
| 5:29:18 PM | 4.045 | -1.10 | 214 | CT |
| 5:26:25 PM | 4.07 | -0.49 | 35 | CT |
| 5:26:25 PM | 4.07 | -0.49 | 65 | CT |
| 5:22:55 PM | 4.07 | -0.49 | 100 | CT |
| 5:20:53 PM | 4.025 | -1.59 | 44 | CT |
| 5:20:53 PM | 4.035 | -1.34 | 29 | CT |
| 5:20:53 PM | 4.045 | -1.10 | 1 | CT |
| 4:33:45 PM | 4.07 | -0.49 | 23 | CT |
| 4:04:19 PM | 4.035 | -1.34 | 621 | CT |
| 4:04:19 PM | 4.04 | -1.22 | 300 | CT |
| 4:04:19 PM | 4.045 | -1.10 | 53 | CT |
| 4:04:19 PM | 4.045 | -1.10 | 226 | CT |
| 3:45:44 PM | 4.075 | -0.37 | 121 | CT |
| 3:01:44 PM | 4.075 | -0.37 | 10 | CT |
| 3:01:44 PM | 4.075 | -0.37 | 10 | CT |
| 2:31:26 PM | 4.045 | -1.10 | 504 | CT |
| 2:31:26 PM | 4.06 | -0.73 | 120 | CT |