Intraday
Number Trades: 187
Total Quantity: 22,999
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 6.04 | +2.55 | 69 | CT |
5:35:02 PM | 6.04 | +2.55 | 5 | CT |
5:35:02 PM | 6.04 | +2.55 | 28 | CT |
5:35:02 PM | 6.04 | +2.55 | 28 | CT |
5:35:02 PM | 6.04 | +2.55 | 100 | CT |
5:35:02 PM | 6.04 | +2.55 | 74 | CT |
5:35:02 PM | 6.04 | +2.55 | 149 | CT |
5:35:02 PM | 6.04 | +2.55 | 32 | CT |
5:35:02 PM | 6.04 | +2.55 | 9 | CT |
5:35:02 PM | 6.04 | +2.55 | 5 | CT |
5:35:02 PM | 6.04 | +2.55 | 78 | CT |
5:35:02 PM | 6.04 | +2.55 | 27 | CT |
5:35:02 PM | 6.04 | +2.55 | 23 | CT |
5:23:59 PM | 6.03 | +2.38 | 242 | CT |
5:23:59 PM | 6.03 | +2.38 | 200 | CT |
5:05:31 PM | 6.02 | +2.21 | 106 | CT |
5:05:31 PM | 6.02 | +2.21 | 92 | CT |
5:03:57 PM | 6.03 | +2.38 | 250 | CT |
4:44:02 PM | 6.04 | +2.55 | 106 | CT |
4:44:02 PM | 6.04 | +2.55 | 175 | CT |