Intraday
Number Trades: 271
Total Quantity: 526,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:20 AM | 1.118 | +0.00 | 530 | CT |
| 9:13:20 AM | 1.118 | +0.00 | 2,000 | CT |
| 9:13:20 AM | 1.118 | +0.00 | 1,000 | CT |
| 9:13:20 AM | 1.12 | +0.18 | 970 | CT |
| 9:12:47 AM | 1.12 | +0.18 | 3,030 | CT |
| 9:12:47 AM | 1.122 | +0.36 | 1,000 | CT |
| 9:12:47 AM | 1.122 | +0.36 | 243 | CT |
| 9:12:47 AM | 1.124 | +0.54 | 500 | CT |
| 9:09:34 AM | 1.122 | +0.36 | 1,257 | CT |
| 9:09:34 AM | 1.122 | +0.36 | 1,257 | CT |
| 9:09:34 AM | 1.122 | +0.36 | 37 | CT |
| 9:08:21 AM | 1.128 | +0.89 | 550 | CT |
| 9:08:21 AM | 1.128 | +0.89 | 120 | CT |
| 9:08:21 AM | 1.128 | +0.89 | 830 | CT |
| 9:08:02 AM | 1.128 | +0.89 | 4,000 | CT |
| 9:07:53 AM | 1.128 | +0.89 | 170 | CT |
| 9:07:30 AM | 1.128 | +0.89 | 2,000 | CT |
| 9:07:20 AM | 1.13 | +1.07 | 1,200 | CT |
| 9:07:11 AM | 1.13 | +1.07 | 2,500 | CT |
| 9:06:43 AM | 1.124 | +0.54 | 555 | CT |