Contratti
Numero Contratti: 56
Quantità Totale: 19.930
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.05 | 4,54 | -5,22 | 4 | CT |
| 17.15.16 | 4,68 | -2,30 | 5 | CT |
| 17.14.13 | 4,68 | -2,30 | 5 | CT |
| 17.06.21 | 4,58 | -4,38 | 39 | CT |
| 17.00.45 | 4,48 | -6,47 | 80 | CT |
| 17.00.45 | 4,50 | -6,05 | 100 | CT |
| 16.48.12 | 4,55 | -5,01 | 20 | CT |
| 16.40.27 | 4,50 | -6,05 | 100 | CT |
| 16.36.00 | 4,48 | -6,47 | 207 | CT |
| 16.36.00 | 4,49 | -6,26 | 300 | CT |
| 16.36.00 | 4,51 | -5,85 | 93 | CT |
| 16.28.55 | 4,52 | -5,64 | 350 | CT |
| 15.55.33 | 4,51 | -5,85 | 7 | CT |
| 15.51.16 | 4,51 | -5,85 | 200 | CT |
| 15.51.04 | 4,51 | -5,85 | 200 | CT |
| 15.44.38 | 4,48 | -6,47 | 850 | CT |
| 15.41.23 | 4,54 | -5,22 | 143 | CT |
| 15.41.23 | 4,54 | -5,22 | 143 | CT |
| 15.41.23 | 4,50 | -6,05 | 200 | CT |
| 15.17.35 | 4,50 | -6,05 | 1.780 | CT |