Intraday
Number Trades: 17
Total Quantity: 25,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:30 PM | 1.42 | +2.16 | 1,000 | CT |
| 4:39:01 PM | 1.42 | +2.16 | 2,000 | CT |
| 4:29:48 PM | 1.42 | +2.16 | 2,000 | CT |
| 4:29:48 PM | 1.42 | +2.16 | 3,000 | CT |
| 4:29:48 PM | 1.415 | +1.80 | 3,000 | CT |
| 3:58:01 PM | 1.41 | +1.44 | 1,000 | CT |
| 3:33:56 PM | 1.41 | +1.44 | 1,000 | CT |
| 2:49:33 PM | 1.41 | +1.44 | 1,000 | CT |
| 2:49:33 PM | 1.405 | +1.08 | 1,000 | CT |
| 2:19:46 PM | 1.405 | +1.08 | 1,000 | CT |
| 1:41:31 PM | 1.405 | +1.08 | 1,000 | CT |
| 1:41:31 PM | 1.40 | +0.72 | 1,000 | CT |
| 12:51:41 PM | 1.40 | +0.72 | 3,000 | CT |
| 12:14:00 PM | 1.40 | +0.72 | 1,000 | CT |
| 10:59:10 AM | 1.40 | +0.72 | 1,000 | CT |
| 10:47:21 AM | 1.39 | +0.00 | 1,000 | CT |
| 10:22:45 AM | 1.39 | +0.00 | 1,000 | CT |