Intraday
Number Trades: 26
Total Quantity: 33,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:40 PM | 16.50 | +0.00 | 500 | CT |
5:23:25 PM | 16.50 | +0.00 | 500 | CT |
5:05:37 PM | 16.50 | +0.00 | 500 | CT |
4:39:56 PM | 16.50 | +0.00 | 500 | CT |
4:26:34 PM | 16.20 | -1.82 | 500 | CT |
4:26:34 PM | 16.30 | -1.21 | 500 | CT |
4:26:34 PM | 16.40 | -0.61 | 500 | CT |
4:13:50 PM | 16.60 | +0.61 | 500 | CT |
3:50:36 PM | 16.60 | +0.61 | 500 | CT |
3:28:06 PM | 16.60 | +0.61 | 500 | CT |
2:49:12 PM | 16.50 | +0.00 | 500 | CT |
2:49:12 PM | 16.50 | +0.00 | 500 | CT |
2:36:36 PM | 16.60 | +0.61 | 500 | CT |
2:36:36 PM | 16.60 | +0.61 | 1,000 | CT |
2:20:16 PM | 16.50 | +0.00 | 500 | CT |
2:12:26 PM | 16.60 | +0.61 | 500 | CT |
2:08:26 PM | 15.70 | -4.85 | 10,000 | OUTM |
1:20:42 PM | 16.60 | +0.61 | 500 | CT |
1:10:12 PM | 16.60 | +0.61 | 500 | CT |
11:56:28 AM | 16.60 | +0.61 | 500 | CT |