Intraday
Number Trades: 49
Total Quantity: 20,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:41 PM | 7.84 | -4.16 | 330 | CT |
| 4:43:03 PM | 7.90 | -3.42 | 660 | CT |
| 4:42:54 PM | 7.90 | -3.42 | 660 | CT |
| 3:52:31 PM | 7.96 | -2.69 | 330 | CT |
| 3:14:37 PM | 8.00 | -2.20 | 990 | CT |
| 3:14:37 PM | 8.00 | -2.20 | 330 | CT |
| 1:48:19 PM | 8.06 | -1.47 | 660 | CT |
| 1:48:19 PM | 8.06 | -1.47 | 330 | CT |
| 10:29:16 AM | 8.14 | -0.49 | 990 | CT |
| 10:29:16 AM | 8.14 | -0.49 | 990 | CT |