Intraday
Number Trades: 15
Total Quantity: 6,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:55:47 PM | 8.20 | -0.24 | 330 | CT |
2:09:43 PM | 8.20 | -0.24 | 660 | CT |
1:37:16 PM | 8.12 | -1.22 | 660 | CT |
12:47:54 PM | 8.20 | -0.24 | 330 | CT |
12:44:43 PM | 8.12 | -1.22 | 330 | CT |
12:44:42 PM | 8.12 | -1.22 | 330 | CT |
12:44:41 PM | 8.10 | -1.46 | 330 | CT |
12:38:31 PM | 8.10 | -1.46 | 330 | CT |
12:38:09 PM | 8.12 | -1.22 | 330 | CT |
12:37:37 PM | 8.12 | -1.22 | 330 | CT |
12:36:48 PM | 8.10 | -1.46 | 330 | CT |
12:36:48 PM | 8.10 | -1.46 | 990 | CT |
12:33:44 PM | 8.14 | -0.97 | 660 | CT |
10:42:22 AM | 8.48 | +3.16 | 330 | CT |
10:41:52 AM | 8.28 | +0.73 | 330 | CT |