Intraday
Number Trades: 19
Total Quantity: 6,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:08 PM | 2.015 | +0.75 | 3 | CT |
| 4:15:15 PM | 2.01 | +0.50 | 114 | CT |
| 4:15:15 PM | 2.00 | +0.00 | 436 | CT |
| 4:15:15 PM | 1.992 | -0.40 | 500 | CT |
| 4:09:45 PM | 1.974 | -1.30 | 175 | CT |
| 4:09:45 PM | 1.976 | -1.20 | 275 | CT |
| 4:08:39 PM | 1.976 | -1.20 | 525 | CT |
| 12:08:23 PM | 1.974 | -1.30 | 500 | CT |
| 12:06:25 PM | 1.974 | -1.30 | 500 | CT |
| 11:21:27 AM | 1.974 | -1.30 | 1,000 | CT |
| 10:50:39 AM | 1.996 | -0.20 | 356 | CT |
| 10:50:39 AM | 1.996 | -0.20 | 144 | CT |
| 10:02:46 AM | 1.998 | -0.10 | 1,000 | CT |
| 9:55:35 AM | 1.97 | -1.50 | 15 | CT |
| 9:55:35 AM | 1.972 | -1.40 | 23 | CT |
| 9:31:48 AM | 1.97 | -1.50 | 400 | CT |
| 9:31:48 AM | 1.974 | -1.30 | 300 | CT |
| 9:31:48 AM | 1.978 | -1.10 | 150 | CT |
| 9:27:29 AM | 1.978 | -1.10 | 150 | CT |