Intraday
Number Trades: 40
Total Quantity: 47,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.87 | -1.69 | 1 | CT |
| 5:35:04 PM | 0.87 | -1.69 | 299 | CT |
| 5:35:04 PM | 0.87 | -1.69 | 500 | CT |
| 5:35:04 PM | 0.87 | -1.69 | 400 | CT |
| 5:28:28 PM | 0.845 | -4.52 | 3,200 | CT |
| 4:50:02 PM | 0.82 | -7.34 | 2,000 | CT |
| 4:23:08 PM | 0.82 | -7.34 | 2,020 | CT |
| 3:56:25 PM | 0.82 | -7.34 | 50 | CT |
| 3:49:56 PM | 0.83 | -6.21 | 5,000 | CT |
| 3:49:56 PM | 0.83 | -6.21 | 1,000 | CT |
| 3:49:56 PM | 0.83 | -6.21 | 2,000 | CT |
| 3:49:56 PM | 0.83 | -6.21 | 1,950 | CT |
| 3:28:07 PM | 0.83 | -6.21 | 1,000 | CT |
| 12:48:26 PM | 0.83 | -6.21 | 1,000 | CT |
| 12:29:12 PM | 0.83 | -6.21 | 600 | CT |
| 12:29:12 PM | 0.83 | -6.21 | 450 | CT |
| 11:16:03 AM | 0.83 | -6.21 | 950 | CT |
| 11:16:03 AM | 0.83 | -6.21 | 50 | CT |
| 10:49:01 AM | 0.83 | -6.21 | 150 | CT |
| 10:44:22 AM | 0.795 | -10.17 | 1,400 | CT |