Intraday
Number Trades: 52
Total Quantity: 6,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 12.45 | -2.73 | 137 | CT |
| 5:35:13 PM | 12.45 | -2.73 | 11 | CT |
| 5:26:51 PM | 12.60 | -1.56 | 19 | CT |
| 5:26:51 PM | 12.60 | -1.56 | 19 | CT |
| 5:25:53 PM | 12.60 | -1.56 | 3 | CT |
| 5:22:19 PM | 12.45 | -2.73 | 187 | CT |
| 5:22:19 PM | 12.55 | -1.95 | 204 | CT |
| 5:22:19 PM | 12.55 | -1.95 | 109 | CT |
| 5:16:02 PM | 12.55 | -1.95 | 95 | CT |
| 5:15:50 PM | 12.55 | -1.95 | 5 | CT |
| 5:07:57 PM | 12.35 | -3.52 | 179 | CT |
| 4:33:49 PM | 12.45 | -2.73 | 21 | CT |
| 4:27:36 PM | 12.45 | -2.73 | 200 | CT |
| 4:27:36 PM | 12.45 | -2.73 | 179 | CT |
| 4:27:36 PM | 12.40 | -3.12 | 100 | CT |
| 4:12:19 PM | 12.35 | -3.52 | 107 | CT |
| 4:12:19 PM | 12.35 | -3.52 | 200 | CT |
| 4:12:19 PM | 12.35 | -3.52 | 100 | CT |
| 4:12:19 PM | 12.40 | -3.12 | 100 | CT |
| 4:12:19 PM | 12.40 | -3.12 | 200 | CT |