Intraday
Number Trades: 20
Total Quantity: 4,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:27 PM | 5.60 | -1.75 | 100 | CT |
11:32:16 AM | 5.60 | -1.75 | 200 | CT |
11:32:16 AM | 5.50 | -3.51 | 100 | CT |
11:17:49 AM | 5.55 | -2.63 | 300 | CT |
11:01:47 AM | 5.55 | -2.63 | 200 | CT |
10:59:47 AM | 5.55 | -2.63 | 300 | CT |
10:59:47 AM | 5.55 | -2.63 | 100 | CT |
10:59:47 AM | 5.55 | -2.63 | 100 | CT |
9:49:46 AM | 5.60 | -1.75 | 100 | CT |
9:48:45 AM | 5.60 | -1.75 | 100 | CT |
9:36:10 AM | 5.60 | -1.75 | 200 | CT |
9:30:47 AM | 5.60 | -1.75 | 100 | CT |
9:03:02 AM | 5.60 | -1.75 | 100 | CT |
9:00:23 AM | 5.55 | -2.63 | 100 | CT |
9:00:23 AM | 5.55 | -2.63 | 400 | CT |
9:00:23 AM | 5.55 | -2.63 | 500 | CT |
9:00:23 AM | 5.55 | -2.63 | 100 | CT |
9:00:23 AM | 5.55 | -2.63 | 400 | CT |
9:00:23 AM | 5.55 | -2.63 | 300 | CT |
9:00:23 AM | 5.55 | -2.63 | 200 | CT |