Intraday
Number Trades: 26
Total Quantity: 12,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:02 PM | 11.90 | +0.00 | 100 | CT |
| 4:00:05 PM | 11.90 | +0.00 | 600 | CT |
| 3:58:39 PM | 11.90 | +0.00 | 500 | CT |
| 3:51:30 PM | 11.90 | +0.00 | 2,253 | CT |
| 3:51:30 PM | 11.90 | +0.00 | 500 | CT |
| 3:51:30 PM | 11.90 | +0.00 | 1,247 | CT |
| 3:48:45 PM | 11.90 | +0.00 | 252 | CT |
| 3:48:45 PM | 11.90 | +0.00 | 748 | CT |
| 1:50:37 PM | 11.90 | +0.00 | 350 | CT |
| 1:35:13 PM | 11.90 | +0.00 | 84 | CT |
| 1:19:57 PM | 11.95 | +0.42 | 1,909 | CT |
| 12:55:20 PM | 12.00 | +0.84 | 84 | CT |
| 12:31:06 PM | 11.90 | +0.00 | 250 | CT |
| 12:01:44 PM | 11.90 | +0.00 | 725 | CT |
| 12:01:44 PM | 11.95 | +0.42 | 275 | CT |
| 11:36:31 AM | 11.95 | +0.42 | 204 | CT |
| 10:27:09 AM | 11.95 | +0.42 | 120 | CT |
| 10:21:20 AM | 12.00 | +0.84 | 475 | CT |
| 10:21:20 AM | 12.00 | +0.84 | 25 | CT |
| 10:10:36 AM | 11.95 | +0.42 | 78 | CT |