Intraday
Number Trades: 15
Total Quantity: 6,040
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 12.10 | +0.00 | 25 | CT |
5:35:24 PM | 12.10 | +0.00 | 127 | CT |
5:35:24 PM | 12.10 | +0.00 | 719 | CT |
5:35:24 PM | 12.10 | +0.00 | 281 | CT |
4:58:10 PM | 12.10 | +0.00 | 19 | CT |
4:05:47 PM | 12.10 | +0.00 | 1,000 | CT |
3:43:36 PM | 12.10 | +0.00 | 53 | CT |
3:34:45 PM | 12.15 | +0.41 | 200 | CT |
2:40:28 PM | 12.10 | +0.00 | 40 | CT |
12:13:28 PM | 12.10 | +0.00 | 300 | CT |
10:59:20 AM | 12.10 | +0.00 | 1,000 | CT |
10:55:39 AM | 12.10 | +0.00 | 65 | CT |
10:51:50 AM | 12.10 | +0.00 | 1,000 | CT |
10:39:50 AM | 12.10 | +0.00 | 1,000 | CT |
9:16:22 AM | 12.10 | +0.00 | 211 | CT |