Intraday
Number Trades: 19
Total Quantity: 84
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 214.75 | +0.35 | 2 | CT |
5:23:23 PM | 214.75 | +0.35 | 2 | CT |
5:23:23 PM | 214.00 | +0.00 | 10 | CT |
5:23:23 PM | 214.00 | +0.00 | 2 | CT |
5:23:23 PM | 213.00 | -0.47 | 2 | CT |
5:23:23 PM | 212.00 | -0.93 | 2 | CT |
5:23:23 PM | 211.00 | -1.40 | 2 | CT |
5:23:23 PM | 209.25 | -2.22 | 10 | CT |
5:23:23 PM | 209.00 | -2.34 | 4 | CT |
5:23:23 PM | 209.00 | -2.34 | 2 | CT |
5:23:23 PM | 208.00 | -2.80 | 2 | CT |
5:23:23 PM | 207.00 | -3.27 | 2 | CT |
5:23:23 PM | 206.00 | -3.74 | 2 | CT |
5:23:23 PM | 205.60 | -3.92 | 2 | CT |
5:23:23 PM | 205.55 | -3.95 | 6 | CT |
10:04:14 AM | 205.55 | -3.95 | 14 | CT |
10:04:14 AM | 207.10 | -3.22 | 6 | CT |
10:04:14 AM | 207.20 | -3.18 | 2 | CT |
10:04:14 AM | 207.25 | -3.15 | 10 | CT |