Intraday
Number Trades: 32
Total Quantity: 27,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:51 PM | 1.795 | +1.41 | 500 | CT |
5:03:59 PM | 1.79 | +1.13 | 1,000 | CT |
3:32:24 PM | 1.77 | +0.00 | 1,000 | CT |
3:31:42 PM | 1.77 | +0.00 | 1,000 | CT |
3:29:55 PM | 1.77 | +0.00 | 1,000 | CT |
3:29:06 PM | 1.77 | +0.00 | 2,000 | CT |
3:29:06 PM | 1.765 | -0.28 | 500 | CT |
3:20:37 PM | 1.765 | -0.28 | 1,500 | CT |
3:20:37 PM | 1.76 | -0.56 | 500 | CT |
3:20:37 PM | 1.76 | -0.56 | 1,000 | CT |
2:33:19 PM | 1.75 | -1.13 | 500 | CT |
12:56:57 PM | 1.77 | +0.00 | 500 | CT |
12:56:57 PM | 1.765 | -0.28 | 1,000 | CT |
12:56:57 PM | 1.76 | -0.56 | 500 | CT |
11:25:36 AM | 1.75 | -1.13 | 1,500 | CT |
11:25:36 AM | 1.75 | -1.13 | 500 | CT |
11:24:39 AM | 1.755 | -0.85 | 1,000 | CT |
11:24:26 AM | 1.755 | -0.85 | 1,000 | CT |
10:19:52 AM | 1.775 | +0.28 | 500 | CT |
10:19:52 AM | 1.77 | +0.00 | 1,000 | CT |