Intraday
Number Trades: 74
Total Quantity: 7,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 23.70 | +2.16 | 15 | CT |
| 5:25:05 PM | 23.80 | +2.59 | 51 | CT |
| 5:25:05 PM | 23.80 | +2.59 | 51 | CT |
| 5:25:05 PM | 23.80 | +2.59 | 16 | CT |
| 5:22:22 PM | 23.80 | +2.59 | 30 | CT |
| 5:22:22 PM | 23.80 | +2.59 | 150 | CT |
| 5:22:02 PM | 23.80 | +2.59 | 30 | CT |
| 5:22:02 PM | 23.70 | +2.16 | 27 | CT |
| 5:21:55 PM | 23.70 | +2.16 | 30 | CT |
| 5:21:55 PM | 23.70 | +2.16 | 43 | CT |
| 5:21:55 PM | 23.70 | +2.16 | 200 | CT |
| 5:21:55 PM | 23.70 | +2.16 | 7 | CT |
| 5:09:20 PM | 23.60 | +1.72 | 45 | CT |
| 4:57:31 PM | 23.60 | +1.72 | 25 | CT |
| 4:42:37 PM | 23.70 | +2.16 | 30 | CT |
| 4:42:37 PM | 23.70 | +2.16 | 80 | CT |
| 3:27:13 PM | 23.50 | +1.29 | 120 | CT |
| 3:20:13 PM | 23.60 | +1.72 | 30 | CT |
| 2:27:29 PM | 23.70 | +2.16 | 42 | CT |
| 2:11:57 PM | 23.70 | +2.16 | 30 | CT |