Intraday
Number Trades: 29
Total Quantity: 1,314
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 22.00 | +1.38 | 4 | CT |
5:35:20 PM | 22.00 | +1.38 | 100 | CT |
5:35:20 PM | 22.00 | +1.38 | 10 | CT |
5:35:20 PM | 22.00 | +1.38 | 17 | CT |
5:14:16 PM | 21.60 | -0.46 | 15 | CT |
4:58:13 PM | 21.60 | -0.46 | 4 | CT |
4:58:13 PM | 21.60 | -0.46 | 50 | CT |
4:55:52 PM | 21.20 | -2.30 | 8 | CT |
4:55:52 PM | 21.20 | -2.30 | 56 | CT |
4:55:52 PM | 21.30 | -1.84 | 50 | CT |
4:55:52 PM | 21.40 | -1.38 | 44 | CT |
4:12:42 PM | 21.40 | -1.38 | 8 | CT |
4:12:42 PM | 21.40 | -1.38 | 23 | CT |
4:12:42 PM | 21.40 | -1.38 | 52 | CT |
4:12:42 PM | 21.50 | -0.92 | 25 | CT |
1:54:32 PM | 21.50 | -0.92 | 6 | CT |
12:31:51 PM | 21.50 | -0.92 | 6 | CT |
11:42:49 AM | 21.50 | -0.92 | 43 | CT |
11:42:49 AM | 21.50 | -0.92 | 100 | CT |
11:42:49 AM | 21.60 | -0.46 | 80 | CT |