Intraday
Number Trades: 20
Total Quantity: 31,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:31 PM | 1.31 | +0.77 | 500 | CT |
| 12:43:21 PM | 1.31 | +0.77 | 1,000 | CT |
| 12:43:21 PM | 1.312 | +0.92 | 3,000 | CT |
| 12:43:21 PM | 1.316 | +1.23 | 3,000 | CT |
| 12:43:21 PM | 1.32 | +1.54 | 4,000 | CT |
| 12:43:21 PM | 1.322 | +1.69 | 3,000 | CT |
| 12:43:21 PM | 1.33 | +2.31 | 500 | CT |
| 12:28:58 PM | 1.33 | +2.31 | 2,000 | CT |
| 11:19:15 AM | 1.34 | +3.08 | 3,000 | CT |
| 11:19:15 AM | 1.338 | +2.92 | 2,000 | CT |
| 10:16:49 AM | 1.344 | +3.38 | 500 | CT |
| 9:33:39 AM | 1.348 | +3.69 | 2,000 | CT |
| 9:33:39 AM | 1.34 | +3.08 | 500 | CT |
| 9:33:39 AM | 1.33 | +2.31 | 500 | CT |
| 9:33:39 AM | 1.328 | +2.15 | 1,500 | CT |
| 9:33:39 AM | 1.324 | +1.85 | 1,500 | CT |
| 9:33:39 AM | 1.322 | +1.69 | 1,500 | CT |
| 9:03:40 AM | 1.324 | +1.85 | 500 | CT |
| 9:03:40 AM | 1.32 | +1.54 | 500 | CT |
| 9:00:20 AM | 1.304 | +0.31 | 500 | CT |