Intraday
Number Trades: 44
Total Quantity: 4,970
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:11:23 AM | 15.45 | -5.79 | 70 | CT |
11:11:23 AM | 15.45 | -5.79 | 70 | CT |
11:11:23 AM | 15.45 | -5.79 | 280 | CT |
11:11:23 AM | 15.45 | -5.79 | 140 | CT |
10:37:31 AM | 15.50 | -5.49 | 70 | CT |
10:28:07 AM | 15.80 | -3.66 | 210 | CT |
10:27:29 AM | 16.05 | -2.13 | 70 | CT |
10:08:37 AM | 16.25 | -0.91 | 210 | CT |
10:05:15 AM | 16.10 | -1.83 | 70 | CT |
10:04:59 AM | 15.70 | -4.27 | 70 | CT |
10:04:49 AM | 15.70 | -4.27 | 70 | CT |
9:59:07 AM | 15.60 | -4.88 | 210 | CT |
9:58:35 AM | 15.75 | -3.96 | 70 | CT |
9:58:17 AM | 15.75 | -3.96 | 70 | CT |
9:57:59 AM | 15.75 | -3.96 | 70 | CT |
9:15:56 AM | 15.90 | -3.05 | 210 | CT |
9:14:21 AM | 16.20 | -1.22 | 70 | CT |
9:13:58 AM | 16.15 | -1.52 | 210 | CT |
9:12:43 AM | 16.15 | -1.52 | 70 | CT |
9:10:30 AM | 16.05 | -2.13 | 70 | CT |