Intraday
Number Trades: 44
Total Quantity: 4,970
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 15.30 | -6.71 | 70 | CT |
12:17:33 PM | 15.50 | -5.49 | 630 | CT |
11:45:18 AM | 15.70 | -4.27 | 70 | CT |
11:45:18 AM | 15.65 | -4.57 | 70 | CT |
11:45:18 AM | 15.60 | -4.88 | 70 | CT |
11:34:09 AM | 15.55 | -5.18 | 70 | CT |
11:34:09 AM | 15.50 | -5.49 | 70 | CT |
11:34:09 AM | 15.40 | -6.10 | 70 | CT |
11:22:04 AM | 15.25 | -7.01 | 70 | CT |
11:22:04 AM | 15.25 | -7.01 | 70 | CT |
11:16:36 AM | 15.10 | -7.93 | 70 | CT |
11:16:36 AM | 15.15 | -7.62 | 140 | CT |
11:16:36 AM | 15.15 | -7.62 | 70 | CT |
11:16:36 AM | 15.20 | -7.32 | 70 | CT |
11:16:36 AM | 15.30 | -6.71 | 210 | CT |
11:16:36 AM | 15.40 | -6.10 | 70 | CT |
11:16:36 AM | 15.45 | -5.79 | 70 | CT |
11:11:23 AM | 15.45 | -5.79 | 210 | CT |
11:11:23 AM | 15.45 | -5.79 | 70 | CT |
11:11:23 AM | 15.45 | -5.79 | 70 | CT |