Contratti
Numero Contratti: 356
Quantità Totale: 930.335
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.16.46 | 1,126 | -1,23 | 1.000 | CT |
| 12.13.20 | 1,126 | -1,23 | 1.000 | CT |
| 12.13.20 | 1,126 | -1,23 | 1.000 | CT |
| 12.13.11 | 1,128 | -1,05 | 2.500 | CT |
| 12.13.11 | 1,126 | -1,23 | 1.000 | CT |
| 12.09.27 | 1,124 | -1,40 | 720 | CT |
| 12.07.39 | 1,124 | -1,40 | 394 | CT |
| 12.07.39 | 1,124 | -1,40 | 800 | CT |
| 12.05.18 | 1,124 | -1,40 | 606 | CT |
| 12.05.18 | 1,124 | -1,40 | 800 | CT |
| 12.04.59 | 1,124 | -1,40 | 80 | CT |
| 12.04.59 | 1,124 | -1,40 | 800 | CT |
| 12.04.22 | 1,128 | -1,05 | 35 | CT |
| 12.04.22 | 1,126 | -1,23 | 1.000 | CT |
| 12.04.22 | 1,124 | -1,40 | 800 | CT |
| 12.01.53 | 1,128 | -1,05 | 4.286 | CT |
| 12.01.23 | 1,128 | -1,05 | 714 | CT |
| 12.00.14 | 1,128 | -1,05 | 8.286 | CT |
| 12.00.12 | 1,128 | -1,05 | 2.000 | CT |
| 12.00.12 | 1,126 | -1,23 | 3.000 | CT |