Contratti
Numero Contratti: 356
Quantità Totale: 930.335
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.09.32 | 1,124 | -1,40 | 301 | CT |
| 14.09.32 | 1,122 | -1,58 | 1.000 | CT |
| 13.59.11 | 1,124 | -1,40 | 50 | CT |
| 13.59.11 | 1,122 | -1,58 | 12.000 | CT |
| 13.59.11 | 1,122 | -1,58 | 1.000 | CT |
| 13.57.46 | 1,122 | -1,58 | 1.500 | CT |
| 13.57.46 | 1,122 | -1,58 | 10 | CT |
| 13.54.14 | 1,124 | -1,40 | 1.649 | CT |
| 13.39.07 | 1,124 | -1,40 | 1.000 | CT |
| 13.39.07 | 1,124 | -1,40 | 2.000 | CT |
| 13.38.30 | 1,124 | -1,40 | 600 | CT |
| 13.38.30 | 1,124 | -1,40 | 2.000 | CT |
| 13.38.09 | 1,124 | -1,40 | 2.000 | CT |
| 13.38.09 | 1,124 | -1,40 | 10.000 | CT |
| 13.38.09 | 1,124 | -1,40 | 5.000 | CT |
| 13.38.09 | 1,124 | -1,40 | 5.000 | CT |
| 13.38.09 | 1,126 | -1,23 | 1.599 | CT |
| 13.38.09 | 1,126 | -1,23 | 10 | CT |
| 13.38.09 | 1,13 | -0,88 | 2.500 | CT |
| 13.11.22 | 1,13 | -0,88 | 401 | CT |