Contratti
Numero Contratti: 356
Quantità Totale: 930.335
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.30.45 | 1,124 | -1,40 | 998 | CT |
| 9.30.33 | 1,126 | -1,23 | 250 | CT |
| 9.29.54 | 1,128 | -1,05 | 5.204 | CT |
| 9.29.54 | 1,128 | -1,05 | 4.000 | CT |
| 9.29.54 | 1,128 | -1,05 | 796 | CT |
| 9.28.20 | 1,128 | -1,05 | 1.704 | CT |
| 9.28.20 | 1,128 | -1,05 | 296 | CT |
| 9.25.23 | 1,128 | -1,05 | 3.704 | CT |
| 9.24.43 | 1,126 | -1,23 | 3.750 | CT |
| 9.24.26 | 1,122 | -1,58 | 377 | CT |
| 9.24.26 | 1,122 | -1,58 | 10 | CT |
| 9.23.37 | 1,128 | -1,05 | 1.350 | CT |
| 9.23.37 | 1,128 | -1,05 | 4.000 | CT |
| 9.23.37 | 1,126 | -1,23 | 4.650 | CT |
| 9.22.30 | 1,126 | -1,23 | 350 | CT |
| 9.21.02 | 1,12 | -1,75 | 998 | CT |
| 9.21.02 | 1,12 | -1,75 | 2.242 | CT |
| 9.21.02 | 1,122 | -1,58 | 11.250 | CT |
| 9.21.02 | 1,124 | -1,40 | 2.000 | CT |
| 9.21.02 | 1,126 | -1,23 | 2.000 | CT |