Contratti
Numero Contratti: 356
Quantità Totale: 930.335
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.45.24 | 1,108 | -2,81 | 2.500 | CT |
| 9.45.24 | 1,108 | -2,81 | 2.000 | CT |
| 9.45.24 | 1,108 | -2,81 | 300 | CT |
| 9.45.24 | 1,108 | -2,81 | 1.500 | CT |
| 9.45.05 | 1,11 | -2,63 | 586 | CT |
| 9.45.05 | 1,112 | -2,46 | 300 | CT |
| 9.44.33 | 1,11 | -2,63 | 414 | CT |
| 9.44.33 | 1,11 | -2,63 | 3.500 | CT |
| 9.44.33 | 1,11 | -2,63 | 886 | CT |
| 9.44.29 | 1,112 | -2,46 | 613 | CT |
| 9.44.07 | 1,114 | -2,28 | 1.000 | CT |
| 9.41.38 | 1,116 | -2,10 | 228 | CT |
| 9.41.17 | 1,118 | -1,93 | 1.500 | CT |
| 9.41.17 | 1,116 | -2,10 | 500 | CT |
| 9.39.42 | 1,12 | -1,75 | 5.259 | CT |
| 9.39.42 | 1,118 | -1,93 | 2.500 | CT |
| 9.39.42 | 1,116 | -2,10 | 1.541 | CT |
| 9.39.42 | 1,116 | -2,10 | 500 | CT |
| 9.39.42 | 1,114 | -2,28 | 200 | CT |
| 9.39.18 | 1,114 | -2,28 | 3.000 | CT |