Intraday
Number Trades: 36
Total Quantity: 34,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:23 AM | 4.04 | +2.54 | 2,000 | CT |
| 11:37:23 AM | 4.03 | +2.28 | 2,000 | CT |
| 11:37:23 AM | 4.02 | +2.03 | 2,000 | CT |
| 11:11:55 AM | 4.01 | +1.78 | 1,000 | CT |
| 10:42:27 AM | 4.01 | +1.78 | 500 | CT |
| 10:21:38 AM | 4.01 | +1.78 | 500 | CT |
| 10:21:38 AM | 4.00 | +1.52 | 2,000 | CT |
| 10:21:38 AM | 3.99 | +1.27 | 1,000 | CT |
| 10:13:05 AM | 3.96 | +0.51 | 500 | CT |
| 10:12:44 AM | 3.96 | +0.51 | 500 | CT |
| 9:51:33 AM | 3.99 | +1.27 | 2,000 | CT |
| 9:43:13 AM | 3.98 | +1.02 | 500 | CT |
| 9:43:13 AM | 3.97 | +0.76 | 500 | CT |
| 9:43:13 AM | 3.96 | +0.51 | 500 | CT |
| 9:42:06 AM | 3.94 | +0.00 | 500 | CT |
| 9:34:41 AM | 3.92 | -0.51 | 500 | CT |