Intraday
Number Trades: 30
Total Quantity: 35,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:25 PM | 3.71 | +1.92 | 1,000 | CT |
5:19:31 PM | 3.71 | +1.92 | 500 | CT |
5:16:40 PM | 3.69 | +1.37 | 3,000 | CT |
5:16:40 PM | 3.69 | +1.37 | 2,500 | CT |
5:16:40 PM | 3.70 | +1.65 | 500 | CT |
3:34:40 PM | 3.69 | +1.37 | 1,500 | CT |
2:15:09 PM | 3.71 | +1.92 | 4,000 | CT |
1:49:16 PM | 3.73 | +2.47 | 1,000 | CT |
1:25:28 PM | 3.73 | +2.47 | 500 | CT |
1:11:55 PM | 3.73 | +2.47 | 500 | CT |
1:11:55 PM | 3.73 | +2.47 | 1,500 | CT |
1:11:55 PM | 3.72 | +2.20 | 1,500 | CT |
1:11:55 PM | 3.72 | +2.20 | 1,000 | CT |
1:11:55 PM | 3.72 | +2.20 | 1,000 | CT |
1:11:55 PM | 3.71 | +1.92 | 500 | CT |
1:11:55 PM | 3.71 | +1.92 | 1,000 | CT |
11:57:08 AM | 3.70 | +1.65 | 1,000 | CT |
11:57:08 AM | 3.70 | +1.65 | 2,000 | CT |
11:43:34 AM | 3.70 | +1.65 | 500 | CT |
10:51:34 AM | 3.70 | +1.65 | 1,000 | CT |