Intraday
Number Trades: 72
Total Quantity: 1,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:41 PM | 424.50 | -0.93 | 3 | CT |
| 5:18:52 PM | 424.20 | -1.00 | 4 | CT |
| 5:15:24 PM | 424.20 | -1.00 | 4 | CT |
| 4:57:00 PM | 423.25 | -1.23 | 2 | CT |
| 4:53:50 PM | 423.40 | -1.19 | 16 | CT |
| 4:49:33 PM | 423.15 | -1.25 | 5 | CT |
| 4:20:31 PM | 423.35 | -1.20 | 161 | CT |
| 4:20:31 PM | 423.35 | -1.20 | 11 | CT |
| 4:20:31 PM | 423.30 | -1.21 | 16 | CT |
| 4:20:31 PM | 423.25 | -1.23 | 52 | CT |
| 4:13:45 PM | 422.35 | -1.44 | 3 | CT |
| 4:13:22 PM | 422.75 | -1.34 | 4 | CT |
| 3:52:24 PM | 421.75 | -1.58 | 6 | CT |
| 3:42:49 PM | 422.70 | -1.35 | 2 | CT |
| 3:42:31 PM | 422.80 | -1.33 | 7 | CT |
| 3:42:04 PM | 422.45 | -1.41 | 12 | CT |
| 3:42:04 PM | 422.45 | -1.41 | 4 | CT |
| 3:42:04 PM | 422.45 | -1.41 | 12 | CT |
| 3:41:08 PM | 422.00 | -1.52 | 50 | CT |
| 3:37:52 PM | 422.70 | -1.35 | 20 | CT |