Intraday
Number Trades: 1,739
Total Quantity: 875,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:23:01 PM | 8.526 | -0.12 | 97 | CT |
1:23:01 PM | 8.526 | -0.12 | 315 | CT |
1:22:29 PM | 8.528 | -0.09 | 125 | CT |
1:22:29 PM | 8.528 | -0.09 | 193 | CT |
1:22:29 PM | 8.53 | -0.07 | 226 | CT |
1:22:29 PM | 8.53 | -0.07 | 127 | CT |
1:22:29 PM | 8.53 | -0.07 | 6 | CT |
1:22:29 PM | 8.532 | -0.05 | 700 | CT |
1:22:29 PM | 8.532 | -0.05 | 654 | CT |
1:22:29 PM | 8.536 | +0.00 | 373 | CT |
1:22:29 PM | 8.536 | +0.00 | 383 | CT |
1:22:29 PM | 8.536 | +0.00 | 54 | CT |
1:22:29 PM | 8.536 | +0.00 | 74 | CT |
1:22:29 PM | 8.536 | +0.00 | 219 | CT |
1:22:29 PM | 8.536 | +0.00 | 700 | CT |
1:22:29 PM | 8.534 | -0.02 | 355 | CT |
1:22:29 PM | 8.534 | -0.02 | 595 | CT |
1:22:29 PM | 8.534 | -0.02 | 9 | CT |
1:22:29 PM | 8.534 | -0.02 | 747 | CT |
1:22:29 PM | 8.534 | -0.02 | 1,289 | CT |