Intraday
Number Trades: 3,898
Total Quantity: 3,085,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:39 PM | 5.606 | -0.99 | 6 | CT |
| 4:13:39 PM | 5.606 | -0.99 | 402 | CT |
| 4:13:39 PM | 5.606 | -0.99 | 60 | CT |
| 4:13:34 PM | 5.604 | -1.02 | 64 | CT |
| 4:13:34 PM | 5.604 | -1.02 | 310 | CT |
| 4:13:34 PM | 5.604 | -1.02 | 543 | CT |
| 4:13:34 PM | 5.604 | -1.02 | 307 | CT |
| 4:13:08 PM | 5.604 | -1.02 | 644 | CT |
| 4:13:06 PM | 5.602 | -1.06 | 6 | CT |
| 4:13:03 PM | 5.60 | -1.09 | 444 | CT |
| 4:13:03 PM | 5.60 | -1.09 | 237 | CT |
| 4:13:03 PM | 5.60 | -1.09 | 752 | CT |
| 4:12:51 PM | 5.602 | -1.06 | 250 | CT |
| 4:12:48 PM | 5.60 | -1.09 | 11 | CT |
| 4:12:41 PM | 5.60 | -1.09 | 7 | CT |
| 4:12:41 PM | 5.60 | -1.09 | 198 | CT |
| 4:12:41 PM | 5.60 | -1.09 | 332 | CT |
| 4:12:41 PM | 5.60 | -1.09 | 30 | CT |
| 4:12:17 PM | 5.598 | -1.13 | 307 | CT |
| 4:12:17 PM | 5.598 | -1.13 | 338 | CT |