Intraday
Number Trades: 423
Total Quantity: 139,806
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:16 PM | 4.646 | +0.39 | 10 | CT |
2:59:10 PM | 4.642 | +0.30 | 74 | CT |
2:59:10 PM | 4.642 | +0.30 | 70 | CT |
2:58:01 PM | 4.644 | +0.35 | 494 | CT |
2:58:01 PM | 4.642 | +0.30 | 53 | CT |
2:58:01 PM | 4.642 | +0.30 | 80 | CT |
2:58:01 PM | 4.642 | +0.30 | 71 | CT |
2:58:01 PM | 4.644 | +0.35 | 80 | CT |
2:58:01 PM | 4.644 | +0.35 | 16 | CT |
2:57:59 PM | 4.65 | +0.48 | 100 | CT |
2:54:47 PM | 4.64 | +0.26 | 328 | CT |
2:54:47 PM | 4.64 | +0.26 | 71 | CT |
2:54:47 PM | 4.642 | +0.30 | 328 | CT |
2:54:47 PM | 4.642 | +0.30 | 77 | CT |
2:54:47 PM | 4.642 | +0.30 | 78 | CT |
2:54:47 PM | 4.644 | +0.35 | 1,200 | CT |
2:54:47 PM | 4.644 | +0.35 | 328 | CT |
2:54:47 PM | 4.644 | +0.35 | 76 | CT |
2:54:47 PM | 4.644 | +0.35 | 80 | CT |
2:54:47 PM | 4.644 | +0.35 | 1,200 | CT |