Intraday
Number Trades: 1,938
Total Quantity: 632,494
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 10.254 | -0.02 | 98 | CT |
5:35:12 PM | 10.254 | -0.02 | 134 | CT |
5:35:12 PM | 10.254 | -0.02 | 291 | CT |
5:35:12 PM | 10.254 | -0.02 | 370 | CT |
5:35:12 PM | 10.254 | -0.02 | 296 | CT |
5:35:12 PM | 10.254 | -0.02 | 286 | CT |
5:35:12 PM | 10.254 | -0.02 | 33 | CT |
5:35:12 PM | 10.254 | -0.02 | 265 | CT |
5:35:12 PM | 10.254 | -0.02 | 305 | CT |
5:35:12 PM | 10.254 | -0.02 | 381 | CT |
5:35:12 PM | 10.254 | -0.02 | 55 | CT |
5:35:12 PM | 10.254 | -0.02 | 881 | CT |
5:35:12 PM | 10.254 | -0.02 | 951 | CT |
5:35:12 PM | 10.254 | -0.02 | 1,026 | CT |
5:35:12 PM | 10.254 | -0.02 | 384 | CT |
5:35:12 PM | 10.254 | -0.02 | 2,638 | CT |
5:35:12 PM | 10.254 | -0.02 | 895 | CT |
5:35:12 PM | 10.254 | -0.02 | 2,270 | CT |
5:35:12 PM | 10.254 | -0.02 | 877 | CT |
5:35:12 PM | 10.254 | -0.02 | 828 | CT |