Intraday
Number Trades: 2,340
Total Quantity: 1,047,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:58 PM | 11.245 | -2.17 | 316 | CT |
| 2:00:29 PM | 11.24 | -2.22 | 100 | CT |
| 2:00:10 PM | 11.24 | -2.22 | 403 | CT |
| 2:00:02 PM | 11.24 | -2.22 | 419 | CT |
| 1:59:09 PM | 11.24 | -2.22 | 1,000 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 92 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 561 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 600 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 175 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 826 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 715 | CT |
| 1:57:25 PM | 11.245 | -2.17 | 409 | CT |
| 1:57:25 PM | 11.25 | -2.13 | 360 | CT |
| 1:57:25 PM | 11.25 | -2.13 | 1,000 | CT |
| 1:57:25 PM | 11.25 | -2.13 | 1,000 | CT |
| 1:57:24 PM | 11.255 | -2.09 | 130 | CT |
| 1:56:44 PM | 11.265 | -2.00 | 50 | CT |
| 1:56:20 PM | 11.265 | -2.00 | 20 | CT |
| 1:56:20 PM | 11.265 | -2.00 | 66 | CT |
| 1:55:38 PM | 11.26 | -2.04 | 8 | CT |