Intraday
Number Trades: 55
Total Quantity: 49,560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:16 AM | 9.99 | -1.28 | 190 | CT |
| 10:25:16 AM | 9.99 | -1.28 | 274 | CT |
| 10:25:16 AM | 9.99 | -1.28 | 313 | CT |
| 10:25:16 AM | 9.99 | -1.28 | 62 | CT |
| 10:25:16 AM | 9.98 | -1.38 | 568 | CT |
| 10:25:16 AM | 9.98 | -1.38 | 340 | CT |
| 10:25:16 AM | 9.98 | -1.38 | 59 | CT |
| 10:25:16 AM | 9.98 | -1.38 | 35 | CT |
| 10:25:16 AM | 9.97 | -1.48 | 67 | CT |
| 10:25:16 AM | 9.96 | -1.58 | 190 | CT |
| 10:25:16 AM | 9.96 | -1.58 | 21 | CT |
| 10:25:16 AM | 9.96 | -1.58 | 49 | CT |
| 10:25:16 AM | 9.96 | -1.58 | 361 | CT |
| 10:25:16 AM | 9.94 | -1.78 | 9,295 | CT |
| 10:25:16 AM | 9.94 | -1.78 | 70 | CT |
| 10:25:16 AM | 9.94 | -1.78 | 250 | CT |
| 10:25:16 AM | 9.95 | -1.68 | 135 | CT |
| 10:25:16 AM | 9.95 | -1.68 | 250 | CT |
| 10:23:41 AM | 9.94 | -1.78 | 115 | CT |
| 10:23:41 AM | 9.95 | -1.68 | 250 | CT |