Intraday
Number Trades: 9,905
Total Quantity: 3,339,633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:57 PM | 23.09 | +0.59 | 500 | CT |
| 5:36:47 PM | 23.09 | +0.59 | 281 | CT |
| 5:35:26 PM | 23.09 | +0.59 | 1,500 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 1,000 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 500 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 237 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 400 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 500 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 98 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 234 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 21 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 30 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 69 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 216 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 488 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 20 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 1,711 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 2,326 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 2,341 | CT |
| 5:35:20 PM | 23.09 | +0.59 | 217 | CT |