Intraday
Number Trades: 2,664
Total Quantity: 561,878
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:42:41 AM | 38.47 | -0.54 | 30 | CT |
11:42:25 AM | 38.48 | -0.52 | 300 | CT |
11:42:25 AM | 38.48 | -0.52 | 230 | CT |
11:42:25 AM | 38.48 | -0.52 | 300 | CT |
11:42:17 AM | 38.475 | -0.53 | 200 | CT |
11:42:17 AM | 38.48 | -0.52 | 50 | CT |
11:42:12 AM | 38.49 | -0.49 | 218 | CT |
11:42:02 AM | 38.485 | -0.50 | 200 | CT |
11:42:02 AM | 38.49 | -0.49 | 267 | CT |
11:41:58 AM | 38.49 | -0.49 | 288 | CT |
11:41:49 AM | 38.495 | -0.48 | 75 | CT |
11:41:49 AM | 38.495 | -0.48 | 153 | CT |
11:41:27 AM | 38.505 | -0.45 | 118 | CT |
11:41:18 AM | 38.51 | -0.44 | 486 | CT |
11:41:12 AM | 38.51 | -0.44 | 76 | CT |
11:40:34 AM | 38.515 | -0.43 | 41 | CT |
11:40:34 AM | 38.51 | -0.44 | 159 | CT |
11:40:34 AM | 38.505 | -0.45 | 488 | CT |
11:40:34 AM | 38.505 | -0.45 | 80 | CT |
11:40:34 AM | 38.505 | -0.45 | 32 | CT |