Intraday
Number Trades: 1,374
Total Quantity: 573,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 4.23 | -2.76 | 473 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 473 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 592 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 195 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 178 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 241 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 343 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 657 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 500 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 195 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 202 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 227 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 500 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 397 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 194 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 166 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 166 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 202 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 403 | CT |
| 5:35:17 PM | 4.23 | -2.76 | 359 | CT |