Intraday
Number Trades: 628
Total Quantity: 207,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 7.38 | +1.93 | 22 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 13 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 57 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 163 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 574 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 600 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 608 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 1,399 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 1,125 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 163 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 735 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 280 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 212 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 163 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 163 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 146 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 194 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 63 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 2,010 | CT |
| 5:35:01 PM | 7.38 | +1.93 | 269 | CT |