Intraday
Number Trades: 27
Total Quantity: 42,693
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 7.14 | -0.28 | 130 | CT |
5:35:29 PM | 7.14 | -0.28 | 265 | CT |
5:35:29 PM | 7.14 | -0.28 | 40 | CT |
5:35:29 PM | 7.14 | -0.28 | 177 | CT |
5:35:29 PM | 7.14 | -0.28 | 200 | CT |
5:35:29 PM | 7.14 | -0.28 | 3 | CT |
5:29:43 PM | 7.14 | -0.28 | 160 | CT |
5:23:58 PM | 7.14 | -0.28 | 13 | CT |
5:15:43 PM | 7.14 | -0.28 | 80 | CT |
5:12:35 PM | 7.14 | -0.28 | 140 | CT |
5:09:42 PM | 7.14 | -0.28 | 97 | CT |
5:06:48 PM | 7.14 | -0.28 | 170 | CT |
5:01:45 PM | 7.14 | -0.28 | 140 | CT |
4:50:47 PM | 7.14 | -0.28 | 13 | CT |
4:19:17 PM | 7.14 | -0.28 | 80 | CT |
3:37:18 PM | 7.14 | -0.28 | 1 | CT |
3:26:04 PM | 7.14 | -0.28 | 80 | CT |
3:26:04 PM | 7.14 | -0.28 | 6,266 | CT |
3:26:04 PM | 7.14 | -0.28 | 20,000 | CT |
3:26:04 PM | 7.14 | -0.28 | 8,330 | CT |