Intraday
Number Trades: 141
Total Quantity: 374,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.0476 | +16.10 | 1,931 | CT |
| 5:35:08 PM | 0.0476 | +16.10 | 69 | CT |
| 5:26:09 PM | 0.0462 | +12.68 | 250 | CT |
| 5:24:09 PM | 0.041 | +0.00 | 5 | CT |
| 5:24:09 PM | 0.041 | +0.00 | 7,236 | CT |
| 5:22:52 PM | 0.041 | +0.00 | 42,764 | CT |
| 5:22:52 PM | 0.041 | +0.00 | 360 | CT |
| 5:22:52 PM | 0.0409 | -0.24 | 1,876 | CT |
| 5:18:07 PM | 0.04 | -2.44 | 5,000 | CT |
| 5:18:07 PM | 0.0399 | -2.68 | 588 | CT |
| 5:17:26 PM | 0.0399 | -2.68 | 5,000 | CT |
| 5:17:26 PM | 0.0398 | -2.93 | 5,000 | CT |
| 5:17:26 PM | 0.0397 | -3.17 | 5,000 | CT |
| 5:17:16 PM | 0.0395 | -3.66 | 2,000 | CT |
| 5:17:16 PM | 0.0395 | -3.66 | 273 | CT |
| 5:17:16 PM | 0.0395 | -3.66 | 600 | CT |
| 5:17:16 PM | 0.0395 | -3.66 | 4,912 | CT |
| 5:13:37 PM | 0.0395 | -3.66 | 1,000 | CT |
| 5:13:37 PM | 0.0395 | -3.66 | 1,000 | CT |
| 5:13:37 PM | 0.0395 | -3.66 | 1,000 | CT |