Intraday
Number Trades: 25
Total Quantity: 287,952
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 0.0172 | -13.13 | 195 | CT |
5:35:04 PM | 0.0172 | -13.13 | 405 | CT |
5:35:04 PM | 0.0172 | -13.13 | 72,000 | CT |
5:35:04 PM | 0.0172 | -13.13 | 7,400 | CT |
5:35:04 PM | 0.0172 | -13.13 | 2,600 | CT |
5:35:04 PM | 0.0172 | -13.13 | 10,000 | CT |
5:35:04 PM | 0.0172 | -13.13 | 1,500 | CT |
5:35:04 PM | 0.0172 | -13.13 | 900 | CT |
5:35:04 PM | 0.0172 | -13.13 | 10,000 | CT |
3:37:07 PM | 0.019 | -4.04 | 10,000 | CT |
3:00:24 PM | 0.0178 | -10.10 | 2,500 | CT |
3:00:24 PM | 0.0178 | -10.10 | 5,000 | CT |
1:52:00 PM | 0.0196 | -1.01 | 2,100 | CT |
1:52:00 PM | 0.0196 | -1.01 | 2,900 | CT |
1:52:00 PM | 0.0196 | -1.01 | 4,600 | CT |
10:11:17 AM | 0.0198 | +0.00 | 1,192 | CT |
10:11:17 AM | 0.0198 | +0.00 | 2,408 | CT |
10:11:17 AM | 0.0198 | +0.00 | 300 | CT |
10:11:17 AM | 0.0198 | +0.00 | 12,000 | CT |
10:11:17 AM | 0.0198 | +0.00 | 200 | CT |