Intraday
Number Trades: 37
Total Quantity: 224,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.185 | -2.63 | 390 | CT |
| 5:35:21 PM | 0.185 | -2.63 | 390 | CT |
| 4:14:13 PM | 0.1817 | -4.37 | 8,000 | CT |
| 3:46:13 PM | 0.1822 | -4.11 | 20 | CT |
| 3:39:08 PM | 0.1859 | -2.16 | 6,000 | CT |
| 3:39:08 PM | 0.1859 | -2.16 | 6,000 | CT |
| 3:14:45 PM | 0.1817 | -4.37 | 4,000 | CT |
| 3:07:57 PM | 0.182 | -4.21 | 2,000 | CT |
| 3:07:43 PM | 0.1811 | -4.68 | 2,000 | CT |
| 3:07:30 PM | 0.1801 | -5.21 | 1,500 | CT |
| 1:36:12 PM | 0.1782 | -6.21 | 8,130 | CT |
| 1:36:12 PM | 0.1782 | -6.21 | 5,000 | CT |
| 1:36:12 PM | 0.1782 | -6.21 | 26,383 | CT |
| 1:36:12 PM | 0.1782 | -6.21 | 6,355 | CT |
| 1:36:12 PM | 0.1782 | -6.21 | 5,000 | CT |
| 1:36:12 PM | 0.1782 | -6.21 | 24,566 | CT |
| 1:33:01 PM | 0.1985 | +4.47 | 1,500 | CT |
| 1:33:01 PM | 0.1961 | +3.21 | 42 | CT |
| 1:33:01 PM | 0.1961 | +3.21 | 970 | CT |
| 1:33:01 PM | 0.196 | +3.16 | 12,945 | CT |