Intraday
Number Trades: 54
Total Quantity: 121,355
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 0.26 | -4.97 | 2,000 | CT |
5:35:28 PM | 0.26 | -4.97 | 54 | CT |
5:24:41 PM | 0.262 | -4.24 | 100 | CT |
5:23:20 PM | 0.26 | -4.97 | 46 | CT |
5:23:20 PM | 0.26 | -4.97 | 1,000 | CT |
4:59:33 PM | 0.256 | -6.43 | 500 | CT |
4:59:11 PM | 0.26 | -4.97 | 1,000 | CT |
4:21:01 PM | 0.26 | -4.97 | 3,000 | CT |
4:21:01 PM | 0.258 | -5.70 | 1,000 | CT |
4:05:08 PM | 0.258 | -5.70 | 4,000 | CT |
3:36:39 PM | 0.2639 | -3.54 | 100 | CT |
3:23:09 PM | 0.2515 | -8.08 | 15,980 | CT |
3:19:59 PM | 0.2515 | -8.08 | 250 | CT |
3:19:59 PM | 0.2515 | -8.08 | 1,000 | CT |
3:19:59 PM | 0.2515 | -8.08 | 1,500 | CT |
3:19:59 PM | 0.2515 | -8.08 | 5,624 | CT |
3:18:10 PM | 0.2515 | -8.08 | 2,750 | CT |
3:18:10 PM | 0.2515 | -8.08 | 1,000 | CT |
3:18:10 PM | 0.2515 | -8.08 | 2,000 | CT |
3:18:10 PM | 0.2515 | -8.08 | 1,000 | CT |