Intraday
Number Trades: 49
Total Quantity: 459,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.033 | -13.16 | 8,000 | CT |
| 5:35:07 PM | 0.033 | -13.16 | 8,000 | CT |
| 5:29:58 PM | 0.033 | -13.16 | 2,000 | CT |
| 5:22:48 PM | 0.032 | -15.79 | 10,000 | CT |
| 4:56:26 PM | 0.033 | -13.16 | 10,000 | CT |
| 4:52:52 PM | 0.033 | -13.16 | 32,000 | CT |
| 4:34:26 PM | 0.032 | -15.79 | 2,000 | CT |
| 4:12:57 PM | 0.033 | -13.16 | 1,000 | CT |
| 4:11:48 PM | 0.032 | -15.79 | 1,422 | CT |
| 3:56:29 PM | 0.033 | -13.16 | 10,000 | CT |
| 3:16:04 PM | 0.033 | -13.16 | 20,000 | CT |
| 3:13:58 PM | 0.032 | -15.79 | 37,987 | CT |
| 3:13:58 PM | 0.032 | -15.79 | 2,500 | CT |
| 3:13:58 PM | 0.032 | -15.79 | 9,513 | CT |
| 2:47:10 PM | 0.032 | -15.79 | 487 | CT |
| 2:47:10 PM | 0.032 | -15.79 | 1,413 | CT |
| 2:28:03 PM | 0.032 | -15.79 | 4,887 | CT |
| 2:28:03 PM | 0.0322 | -15.26 | 2,980 | CT |
| 2:28:03 PM | 0.0322 | -15.26 | 22,133 | CT |
| 2:04:40 PM | 0.0322 | -15.26 | 3,000 | CT |