Intraday
Number Trades: 35
Total Quantity: 6,421
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 9.08 | +0.22 | 394 | CT |
5:35:06 PM | 9.08 | +0.22 | 29 | CT |
5:35:06 PM | 9.08 | +0.22 | 159 | CT |
5:02:08 PM | 9.08 | +0.22 | 100 | CT |
4:50:47 PM | 9.10 | +0.44 | 187 | CT |
4:50:47 PM | 9.10 | +0.44 | 50 | CT |
4:06:45 PM | 9.10 | +0.44 | 50 | CT |
4:04:27 PM | 9.10 | +0.44 | 100 | CT |
4:02:40 PM | 9.10 | +0.44 | 100 | CT |
3:54:14 PM | 9.10 | +0.44 | 100 | CT |
3:44:04 PM | 9.10 | +0.44 | 100 | CT |
3:40:22 PM | 9.08 | +0.22 | 100 | CT |
1:34:14 PM | 9.06 | +0.00 | 191 | CT |
1:34:14 PM | 9.06 | +0.00 | 48 | CT |
1:34:14 PM | 9.08 | +0.22 | 241 | CT |
1:34:14 PM | 9.08 | +0.22 | 20 | CT |
1:14:17 PM | 9.10 | +0.44 | 118 | CT |
1:14:17 PM | 9.10 | +0.44 | 182 | CT |
11:34:42 AM | 9.08 | +0.22 | 200 | CT |
11:19:47 AM | 9.10 | +0.44 | 50 | CT |