Intraday
Number Trades: 4,945
Total Quantity: 5,972,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:10 PM | 5.92 | -0.37 | 358 | CT |
| 3:43:10 PM | 5.92 | -0.37 | 196 | CT |
| 3:43:10 PM | 5.92 | -0.37 | 1,250 | CT |
| 3:43:10 PM | 5.92 | -0.37 | 1,049 | CT |
| 3:42:27 PM | 5.92 | -0.37 | 196 | CT |
| 3:42:23 PM | 5.922 | -0.34 | 169 | CT |
| 3:41:45 PM | 5.924 | -0.30 | 829 | CT |
| 3:41:45 PM | 5.924 | -0.30 | 252 | CT |
| 3:41:45 PM | 5.924 | -0.30 | 335 | CT |
| 3:41:43 PM | 5.926 | -0.27 | 465 | CT |
| 3:41:20 PM | 5.928 | -0.24 | 507 | CT |
| 3:41:20 PM | 5.928 | -0.24 | 1,747 | CT |
| 3:41:20 PM | 5.928 | -0.24 | 26 | CT |
| 3:41:17 PM | 5.924 | -0.30 | 258 | CT |
| 3:41:17 PM | 5.924 | -0.30 | 742 | CT |
| 3:40:33 PM | 5.92 | -0.37 | 25 | CT |
| 3:40:25 PM | 5.922 | -0.34 | 842 | CT |
| 3:40:25 PM | 5.922 | -0.34 | 2,101 | CT |
| 3:40:25 PM | 5.922 | -0.34 | 2,158 | CT |
| 3:40:25 PM | 5.922 | -0.34 | 833 | CT |