Intraday
Number Trades: 58
Total Quantity: 14,878
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 6.08 | +0.66 | 1,024 | CT |
5:35:13 PM | 6.08 | +0.66 | 2,794 | CT |
5:35:13 PM | 6.08 | +0.66 | 1,544 | CT |
5:35:13 PM | 6.08 | +0.66 | 662 | CT |
4:06:59 PM | 6.06 | +0.33 | 44 | CT |
3:56:32 PM | 6.06 | +0.33 | 190 | CT |
3:42:27 PM | 6.06 | +0.33 | 120 | CT |
3:30:24 PM | 6.06 | +0.33 | 160 | CT |
3:30:10 PM | 6.06 | +0.33 | 500 | CT |
3:23:37 PM | 6.06 | +0.33 | 100 | CT |
3:19:29 PM | 6.06 | +0.33 | 170 | CT |
3:13:33 PM | 6.06 | +0.33 | 170 | CT |
3:10:21 PM | 6.06 | +0.33 | 130 | CT |
3:04:46 PM | 6.06 | +0.33 | 220 | CT |
3:01:13 PM | 6.06 | +0.33 | 190 | CT |
2:56:18 PM | 6.06 | +0.33 | 100 | CT |
2:50:51 PM | 6.06 | +0.33 | 110 | CT |
2:50:37 PM | 6.06 | +0.33 | 160 | CT |
2:45:00 PM | 6.06 | +0.33 | 170 | CT |
2:18:03 PM | 6.06 | +0.33 | 150 | CT |