Intraday
Number Trades: 138
Total Quantity: 58,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 4.35 | +4.82 | 29 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 4 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 14 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 9 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 17 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 13 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 7 | CT |
| 5:35:28 PM | 4.35 | +4.82 | 2 | CT |
| 5:28:35 PM | 4.35 | +4.82 | 1,000 | CT |
| 5:28:28 PM | 4.36 | +5.06 | 23 | CT |
| 5:21:01 PM | 4.35 | +4.82 | 304 | CT |
| 5:21:01 PM | 4.35 | +4.82 | 185 | CT |
| 5:14:43 PM | 4.35 | +4.82 | 23 | CT |
| 4:50:41 PM | 4.35 | +4.82 | 250 | CT |
| 4:50:37 PM | 4.35 | +4.82 | 20 | CT |
| 4:50:31 PM | 4.35 | +4.82 | 6 | CT |
| 4:25:27 PM | 4.35 | +4.82 | 16 | CT |
| 4:25:27 PM | 4.33 | +4.34 | 1,888 | CT |
| 4:25:27 PM | 4.33 | +4.34 | 1,000 | CT |
| 4:25:27 PM | 4.33 | +4.34 | 112 | CT |