Intraday
Number Trades: 253
Total Quantity: 52,552
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 3.99 | -2.68 | 150 | CT |
5:35:06 PM | 3.99 | -2.68 | 433 | CT |
5:35:06 PM | 3.99 | -2.68 | 7 | CT |
5:35:06 PM | 3.99 | -2.68 | 42 | CT |
5:35:06 PM | 3.99 | -2.68 | 923 | CT |
5:35:06 PM | 3.99 | -2.68 | 77 | CT |
5:35:06 PM | 3.99 | -2.68 | 41 | CT |
5:35:06 PM | 3.99 | -2.68 | 31 | CT |
5:35:06 PM | 3.99 | -2.68 | 40 | CT |
5:35:06 PM | 3.99 | -2.68 | 145 | CT |
5:35:06 PM | 3.99 | -2.68 | 49 | CT |
5:35:06 PM | 3.99 | -2.68 | 57 | CT |
5:35:06 PM | 3.99 | -2.68 | 145 | CT |
5:35:06 PM | 3.99 | -2.68 | 64 | CT |
5:35:06 PM | 3.99 | -2.68 | 126 | CT |
5:29:47 PM | 4.03 | -1.71 | 114 | CT |
5:29:47 PM | 4.03 | -1.71 | 36 | CT |
5:29:45 PM | 4.03 | -1.71 | 100 | CT |
5:29:30 PM | 4.00 | -2.44 | 22 | CT |
5:25:03 PM | 4.02 | -1.95 | 34 | CT |