Intraday
Number Trades: 43
Total Quantity: 105,262
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:06:40 AM | 0.341 | +0.74 | 256 | CT |
10:06:34 AM | 0.3405 | +0.59 | 1,850 | CT |
10:06:34 AM | 0.3405 | +0.59 | 1,000 | CT |
9:48:40 AM | 0.34 | +0.44 | 32 | CT |
9:48:40 AM | 0.34 | +0.44 | 17,700 | CT |
9:48:40 AM | 0.3395 | +0.30 | 7,000 | CT |
9:43:55 AM | 0.339 | +0.15 | 1,000 | CT |
9:43:55 AM | 0.339 | +0.15 | 4,000 | CT |
9:40:52 AM | 0.3395 | +0.30 | 4,000 | CT |
9:24:33 AM | 0.3395 | +0.30 | 5,310 | CT |
9:21:18 AM | 0.3395 | +0.30 | 6,626 | CT |
9:11:52 AM | 0.34 | +0.44 | 197 | CT |
9:11:52 AM | 0.34 | +0.44 | 31 | CT |
9:11:52 AM | 0.34 | +0.44 | 2,789 | CT |
9:11:52 AM | 0.34 | +0.44 | 6,983 | CT |
9:11:05 AM | 0.34 | +0.44 | 17 | CT |
9:08:10 AM | 0.338 | -0.15 | 1,743 | CT |
9:06:51 AM | 0.3365 | -0.59 | 1,160 | CT |
9:04:20 AM | 0.3375 | -0.29 | 1,046 | CT |
9:04:20 AM | 0.338 | -0.15 | 6,290 | CT |