Intraday
Number Trades: 35
Total Quantity: 158,625
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:40 PM | 0.22 | +3.77 | 592 | CT |
5:05:40 PM | 0.22 | +3.77 | 1,408 | CT |
5:04:17 PM | 0.218 | +2.83 | 8,500 | CT |
2:36:03 PM | 0.22 | +3.77 | 2,000 | CT |
2:05:07 PM | 0.212 | +0.00 | 26 | CT |
2:05:07 PM | 0.212 | +0.00 | 1,500 | CT |
2:05:07 PM | 0.212 | +0.00 | 8,130 | CT |
1:30:41 PM | 0.22 | +3.77 | 13,636 | CT |
1:30:41 PM | 0.22 | +3.77 | 2,956 | CT |
1:14:17 PM | 0.222 | +4.72 | 500 | CT |
12:52:02 PM | 0.22 | +3.77 | 43 | CT |
12:38:12 PM | 0.222 | +4.72 | 3,000 | CT |
12:36:33 PM | 0.22 | +3.77 | 1 | CT |
12:27:09 PM | 0.218 | +2.83 | 10,000 | CT |
12:21:55 PM | 0.222 | +4.72 | 4,000 | CT |
12:21:50 PM | 0.222 | +4.72 | 9,000 | CT |
12:18:23 PM | 0.222 | +4.72 | 1,000 | CT |
12:02:19 PM | 0.222 | +4.72 | 20,000 | CT |
10:45:56 AM | 0.232 | +9.43 | 1,500 | CT |
10:45:56 AM | 0.232 | +9.43 | 1,500 | CT |